TRUST Protocol AI(TRUST)Dzisiaj
$0.000021
TRUST Protocol AI Historia cen
(TRUST)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $66.63494 |
2025-09-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $66.22786 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $10.10400 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $40.26917 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $10.61929 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $218.1982 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $2.398050 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.43026 |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | $0.000022 | $11.77957 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $45.66707 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.933428 |
2025-08-18 | -- | $0.000019 | $0.000019 | $0.000019 | $2.158985 |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $19.52553 |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $49.80948 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
TRUST Protocol AI(TRUST)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
