CryptoGPT(CRGPT)Dzisiaj
$0.032130
1 lat temu
$0.061712
CryptoGPT Historia cen
(CRGPT)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.032130 | $0.032062 | -- | -- |
2025-09-09 | -- | $0.032130 | $0.032062 | -- | -- |
2025-09-08 | -- | $0.032130 | $0.032062 | -- | -- |
2025-09-07 | -- | $0.032130 | $0.032062 | -- | -- |
2025-09-06 | -- | $0.032130 | $0.032062 | -- | -- |
2025-09-05 | -- | $0.032236 | $0.031345 | -- | -- |
2025-09-04 | -- | $0.031297 | $0.031297 | -- | -- |
2025-09-03 | -- | $0.031297 | $0.031297 | -- | -- |
2025-09-02 | -- | $0.031946 | $0.031044 | -- | -- |
2025-09-01 | -- | $0.032865 | $0.031964 | -- | -- |
2025-08-31 | -- | $0.032063 | $0.032022 | -- | -- |
2025-08-30 | -- | $0.032138 | $0.031440 | -- | -- |
2025-08-29 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-28 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-27 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-26 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-25 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-24 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-23 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-22 | -- | $0.031666 | $0.031549 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
CryptoGPT(CRGPT)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
