Camp(CAMP)Dzisiaj
$0.06612
Camp Historia cen
(CAMP)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.07199 | $0.07308 | $0.06556 | $0.06625 | $16.262M |
2025-09-05 | $0.07337 | $0.0753 | $0.07025 | $0.07183 | $4.517M |
2025-09-04 | $0.08457 | $0.0885 | $0.07092 | $0.07333 | $4.765M |
2025-09-03 | $0.06966 | $0.09023 | $0.06433 | $0.08423 | $3.705M |
2025-09-02 | $0.0733 | $0.07471 | $0.06693 | $0.06983 | $6.258M |
2025-09-01 | $0.0953 | $0.09578 | $0.07207 | $0.0729 | $5.832M |
2025-08-31 | $0.09758 | $0.10373 | $0.09421 | $0.09509 | $15.407M |
2025-08-30 | $0.09764 | $0.10596 | $0.09339 | $0.09745 | $2.273M |
2025-08-29 | $0.09556 | $0.15666 | $0.0933 | $0.09563 | $4.842M |
2025-08-28 | $0.08598 | $0.10984 | $0.07413 | $0.09559 | $2.884M |
2025-08-27 | -- | $0.30755 | $0.0421 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Camp(CAMP)
