Ustream Coin(USTREAM)Dzisiaj
$0.000189
Ustream Coin Historia cen
(USTREAM)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000208 | $0.000213 | $0.000181 | $0.000182 | $12,248.35 |
2025-08-31 | $0.000207 | $0.000209 | $0.000202 | $0.000208 | $516.0227 |
2025-08-30 | $0.000215 | $0.000215 | $0.000204 | $0.000207 | $826.1228 |
2025-08-29 | $0.000208 | $0.000221 | $0.000206 | $0.000215 | $2,663.614 |
2025-08-28 | $0.000188 | $0.000213 | $0.000183 | $0.000208 | $3,194.430 |
2025-08-27 | $0.000185 | $0.000196 | $0.000182 | $0.000188 | $5,858.583 |
2025-08-26 | $0.000198 | $0.000198 | $0.000183 | $0.000186 | $2,540.785 |
2025-08-25 | $0.000205 | $0.000211 | $0.000195 | $0.000197 | $649.2104 |
2025-08-24 | $0.000195 | $0.000207 | $0.000190 | $0.000204 | $4,219.220 |
2025-08-23 | $0.000191 | $0.000199 | $0.000187 | $0.000195 | $909.9395 |
2025-08-22 | $0.000183 | $0.000193 | $0.000176 | $0.000190 | $3,366.754 |
2025-08-21 | $0.000195 | $0.000196 | $0.000172 | $0.000183 | $6,652.826 |
2025-08-20 | $0.000196 | $0.000204 | $0.000189 | $0.000195 | $3,835.694 |
2025-08-19 | $0.000206 | $0.000212 | $0.000196 | $0.000196 | $2,909.013 |
2025-08-18 | $0.000220 | $0.000219 | $0.000203 | $0.000206 | $960.9331 |
2025-08-17 | $0.000215 | $0.000220 | $0.000211 | $0.000220 | $471.4495 |
2025-08-16 | $0.000191 | $0.000227 | $0.000189 | $0.000215 | $6,768.360 |
2025-08-15 | $0.000211 | $0.000210 | $0.000189 | $0.000191 | $1,522.917 |
2025-08-14 | $0.000207 | $0.000219 | $0.000206 | $0.000211 | $1,409.748 |
2025-08-13 | $0.000192 | $0.000228 | $0.000199 | $0.000207 | $4,953.299 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Ustream Coin(USTREAM)
