Nuritopia(NBLU)Dzisiaj
$0.001399
1 lat temu
$0.001784
Nuritopia Historia cen
(NBLU)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001425 | $0.001429 | $0.001387 | $0.001390 | $64,368.33 |
2025-09-03 | $0.001405 | $0.001428 | $0.001400 | $0.001426 | $70,073.02 |
2025-09-02 | $0.001380 | $0.001459 | $0.001363 | $0.001405 | $66,062.42 |
2025-09-01 | $0.001379 | $0.001395 | $0.001363 | $0.001380 | $64,582.61 |
2025-08-31 | $0.001381 | $0.001385 | $0.001372 | $0.001379 | $68,377.80 |
2025-08-30 | $0.001377 | $0.001382 | $0.001365 | $0.001381 | $66,132.48 |
2025-08-29 | $0.001428 | $0.001430 | $0.001372 | $0.001377 | $63,775.56 |
2025-08-28 | $0.001420 | $0.001440 | $0.001411 | $0.001428 | $62,052.88 |
2025-08-27 | $0.001393 | $0.001423 | $0.001391 | $0.001420 | $58,630.65 |
2025-08-26 | $0.001424 | $0.001431 | $0.001387 | $0.001392 | $67,748.80 |
2025-08-25 | $0.001455 | $0.001461 | $0.001408 | $0.001424 | $71,806.47 |
2025-08-24 | $0.001457 | $0.001468 | $0.001454 | $0.001455 | $68,451.98 |
2025-08-23 | $0.001479 | $0.001491 | $0.001454 | $0.001456 | $76,062.80 |
2025-08-22 | $0.001523 | $0.001539 | $0.001472 | $0.001479 | $62,861.53 |
2025-08-21 | $0.001531 | $0.001544 | $0.001518 | $0.001521 | $73,090.40 |
2025-08-20 | $0.001535 | $0.001540 | $0.001518 | $0.001530 | $65,760.38 |
2025-08-19 | $0.001568 | $0.001575 | $0.001530 | $0.001535 | $69,914.85 |
2025-08-18 | $0.001595 | $0.001594 | $0.001545 | $0.001568 | $65,878.22 |
2025-08-17 | $0.001585 | $0.001600 | $0.001579 | $0.001595 | $71,581.21 |
2025-08-16 | $0.001579 | $0.001591 | $0.001570 | $0.001585 | $58,667.72 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Nuritopia(NBLU)
