Trumpius Maximus(TRUMPIUS)Dzisiaj
$0.003337
Trumpius Maximus Historia cen
(TRUMPIUS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003240 | $0.003478 | $0.003177 | $0.003346 | $2,845.403 |
2025-09-03 | $0.003071 | $0.003249 | $0.003028 | $0.003249 | $804.4835 |
2025-09-02 | $0.003132 | $0.003148 | $0.003029 | $0.003071 | $284.7273 |
2025-09-01 | $0.003238 | $0.003238 | $0.003132 | $0.003138 | $86.47134 |
2025-08-31 | $0.003133 | $0.003241 | $0.003109 | $0.003236 | $634.3967 |
2025-08-30 | $0.003154 | $0.003204 | $0.003113 | $0.003127 | $481.5344 |
2025-08-29 | $0.003291 | $0.003301 | $0.003129 | $0.003154 | $77.62774 |
2025-08-28 | $0.003385 | $0.003374 | $0.003272 | $0.003291 | $58.04620 |
2025-08-27 | $0.003271 | $0.003389 | $0.003181 | $0.003389 | $1,127.766 |
2025-08-26 | -- | $0.003275 | $0.003075 | $0.003271 | $4.522102 |
2025-08-25 | -- | $0.003482 | $0.003244 | -- | -- |
2025-08-24 | $0.003361 | $0.003360 | $0.003283 | $0.003332 | $692.2585 |
2025-08-23 | $0.003460 | $0.003617 | $0.003286 | $0.003361 | $2,102.721 |
2025-08-22 | $0.003147 | $0.003541 | $0.003132 | $0.003451 | $998.0838 |
2025-08-21 | $0.003174 | $0.003245 | $0.003141 | $0.003147 | $191.1412 |
2025-08-20 | $0.003234 | $0.003225 | $0.003054 | $0.003166 | $1,194.253 |
2025-08-19 | -- | $0.003397 | $0.003204 | $0.003234 | $600.7572 |
2025-08-18 | -- | $0.003585 | $0.003333 | -- | -- |
2025-08-17 | -- | $0.003567 | $0.003496 | -- | -- |
2025-08-16 | $0.003618 | $0.003649 | $0.003477 | $0.003495 | $22.60097 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Trumpius Maximus(TRUMPIUS)
