Trump Official Dance Move(SHIMMY)Dzisiaj
$0.000033
Historia cen Trump Official Dance Move
(SHIMMY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-15 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-14 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000033 | $0.000033 | $58.06270 |
2025-09-12 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $301.3935 |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $27.64282 |
2025-09-08 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $26.77893 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $929.7213 |
2025-09-04 | -- | $0.000031 | $0.000028 | $0.000028 | $1,773.419 |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Trump Official Dance Move(SHIMMY)
