Global Trading Xenocurrency(GTX)Dzisiaj
$0.000117
1 lat temu
$0.000499
2 lat temu
$0.00062
3 lat temu
$0.01113
Global Trading Xenocurrency Historia cen
(GTX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0001 | $0.00011 | $0.0001 | $0.000117 | $0.0001 |
2025-09-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-06 | $0.000091 | $0.0001 | $0.00009 | $0.0001 | $0.01 |
2025-09-05 | $0.000091 | $0.00009 | $0.00009 | $0.000091 | -- |
2025-09-04 | $0.00009 | $0.00009 | $0.00009 | $0.000091 | $1.093 |
2025-09-03 | $0.00006 | $0.0001 | $0.00006 | $0.00009 | $317.4623 |
2025-09-02 | $0.000085 | $0.00009 | $0.00006 | $0.00006 | $145.9322 |
2025-09-01 | $0.000056 | $0.0001 | $0.00005 | $0.000085 | $191.9567 |
2025-08-31 | $0.000056 | $0.00008 | $0.00005 | $0.000056 | -- |
2025-08-30 | $0.0001 | $0.0001 | $0.00005 | $0.000056 | -- |
2025-08-29 | $0.00003 | $0.0001 | $0.00003 | $0.0001 | $0.0006 |
2025-08-28 | $0.0001 | $0.0001 | $0.00002 | $0.00003 | $0.0002 |
2025-08-27 | $0.000117 | $0.00011 | $0.0001 | $0.0001 | $55.2734 |
2025-08-26 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-08-25 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-08-24 | $0.00011 | $0.00011 | $0.00011 | $0.000117 | $0.0001 |
2025-08-23 | $0.000119 | $0.00011 | $0.00011 | $0.00011 | $3.1575 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Global Trading Xenocurrency(GTX)
