Aittcoin(AITT)Dzisiaj
$0.000000
1 lat temu
$0.000003
Aittcoin Historia cen
(AITT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.749036 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.146171 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.652473 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.992096 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.555004 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.706623 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.550295 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.019323 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.285898 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.778832 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.096648 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.702613 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.275188 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.778370 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.610434 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $3.381135 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Aittcoin(AITT)
