Trump Cards Fraction Token(ITRUMP)Dzisiaj
$0.002999
1 lat temu
$0.017298
Trump Cards Fraction Token Historia cen
(ITRUMP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-11 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-10 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-09 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-08 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-07 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-06 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-05 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-04 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-03 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-02 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-01 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-31 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-30 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-29 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-28 | $0.002999 | $0.002999 | $0.002999 | -- | -- |
2025-08-27 | $0.003543 | $0.006599 | $0.002610 | $0.002999 | $21,758.31 |
2025-08-26 | $0.003458 | $0.012726 | $0.002390 | $0.003544 | $36,306.35 |
2025-08-25 | $0.003694 | $0.003998 | $0.003399 | $0.003458 | $18,997.27 |
2025-08-24 | $0.005252 | $0.005343 | $0.003123 | $0.003697 | $22,020.05 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Trump Cards Fraction Token(ITRUMP)
