TruFin Staked MATIC(TRUMATIC)Dzisiaj
$0.286355
1 lat temu
$0.417115
TruFin Staked MATIC Historia cen
(TRUMATIC)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.310853 | $0.310391 | $0.295589 | $0.295589 | $275.7944 |
2025-09-13 | $0.296530 | $0.313963 | $0.294306 | $0.310903 | $493.0049 |
2025-09-12 | $0.292411 | $0.300802 | $0.292644 | $0.293996 | $553.1463 |
2025-09-11 | $0.295673 | $0.300136 | $0.292411 | $0.292596 | $578.2906 |
2025-09-10 | $0.295052 | $0.296626 | $0.290586 | $0.295754 | $416.3905 |
2025-09-09 | $0.304653 | $0.307068 | $0.295052 | $0.295309 | $327.1767 |
2025-09-08 | $0.303451 | $0.305771 | $0.300014 | $0.304763 | $558.1667 |
2025-09-07 | $0.299955 | $0.308266 | $0.298880 | $0.303456 | $486.8474 |
2025-09-06 | $0.305911 | $0.308275 | $0.299713 | $0.299863 | $529.5862 |
2025-09-05 | $0.306089 | $0.315426 | $0.299445 | $0.304323 | $397.1263 |
2025-09-04 | $0.312046 | $0.311968 | $0.296317 | $0.306089 | $358.2898 |
2025-09-03 | $0.310395 | $0.323222 | $0.309755 | $0.312137 | $451.2037 |
2025-09-02 | $0.302068 | $0.319202 | $0.29304 | $0.310395 | $503.3615 |
2025-09-01 | $0.309595 | $0.31531 | $0.297289 | $0.302345 | $625.0763 |
2025-08-31 | $0.276430 | $0.321552 | $0.275129 | $0.309696 | $155.9607 |
2025-08-30 | $0.267104 | $0.276482 | $0.260316 | $0.276400 | $415.9529 |
2025-08-29 | $0.267018 | $0.285902 | $0.263985 | $0.267131 | $415.3695 |
2025-08-28 | $0.265827 | $0.269301 | $0.260106 | $0.267634 | $171.7982 |
2025-08-27 | $0.261744 | $0.271704 | $0.26319 | $0.265990 | $440.5648 |
2025-08-26 | $0.264214 | $0.26398 | $0.251532 | $0.261706 | $363.7545 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
TruFin Staked MATIC(TRUMATIC)
