Lightbeam Courier Coin(LBCC)Dzisiaj
$0.282532
Lightbeam Courier Coin Historia cen
(LBCC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.286632 | $0.288044 | $0.280670 | $0.281065 | $10.41205 |
2025-09-03 | $0.278808 | $0.28702 | $0.27879 | -- | -- |
2025-09-02 | -- | $0.282058 | $0.272831 | -- | -- |
2025-09-01 | $0.275826 | $0.282306 | $0.274645 | $0.274645 | $15.20507 |
2025-08-31 | -- | $0.276897 | $0.274473 | -- | -- |
2025-08-30 | -- | $0.275845 | $0.271483 | $0.274880 | $13.62391 |
2025-08-29 | -- | $0.276707 | $0.269485 | -- | -- |
2025-08-28 | $0.271976 | $0.27628 | $0.266873 | $0.272842 | $3.946157 |
2025-08-27 | $0.262405 | $0.271976 | $0.262804 | $0.271976 | $26.19141 |
2025-08-26 | $0.269312 | $0.270963 | $0.25827 | $0.262405 | $6.850399 |
2025-08-25 | $0.271862 | $0.275882 | $0.265766 | $0.269312 | $6.621486 |
2025-08-24 | $0.280744 | $0.280183 | $0.269526 | -- | -- |
2025-08-23 | -- | $0.283819 | $0.275193 | $0.280744 | $18.84961 |
2025-08-22 | -- | $0.272774 | $0.262385 | -- | -- |
2025-08-21 | -- | $0.277088 | $0.264001 | -- | -- |
2025-08-20 | $0.261676 | $0.263707 | $0.258635 | -- | -- |
2025-08-19 | $0.265581 | $0.267071 | $0.261677 | $0.261676 | $4.589355 |
2025-08-18 | $0.272443 | $0.273058 | $0.262615 | $0.265581 | $2.426615 |
2025-08-17 | $0.264790 | $0.274855 | $0.264724 | $0.272443 | $5.245842 |
2025-08-16 | $0.257658 | $0.26663 | $0.258054 | $0.264790 | $13.20801 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Lightbeam Courier Coin(LBCC)
