TRON(TRX)Dzisiaj
$0.3378
1 lat temu
$0.154099
2 lat temu
$0.076989
3 lat temu
$0.062631
4 lat temu
$0.099835
5 lat temu
$0.034740
6 lat temu
$0.015868
7 lat temu
$0.025577
TRON Historia cen
(TRX)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.338017 | $0.340413 | $0.334225 | $0.336452 | $942.833M |
2025-09-01 | $0.343291 | $0.343187 | $0.336840 | $0.337711 | $747.861M |
2025-08-31 | $0.337784 | $0.343715 | $0.337932 | $0.343285 | $425.238M |
2025-08-30 | $0.334689 | $0.3408 | $0.3352 | $0.337826 | $686.651M |
2025-08-29 | $0.343262 | $0.345411 | $0.333855 | $0.334530 | $1.076B |
2025-08-28 | $0.350605 | $0.350363 | $0.343262 | $0.343788 | $861.702M |
2025-08-27 | $0.350092 | $0.352639 | $0.348277 | $0.350679 | $879.731M |
2025-08-26 | $0.352560 | $0.352307 | $0.339629 | $0.350117 | $1.502B |
2025-08-25 | $0.365271 | $0.368238 | $0.350459 | $0.3518 | $1.717B |
2025-08-24 | $0.363582 | $0.366188 | $0.361011 | $0.365343 | $624.136M |
2025-08-23 | $0.360277 | $0.367073 | $0.360232 | $0.363555 | $1.196B |
2025-08-22 | $0.351897 | $0.363545 | $0.352056 | $0.360006 | $1.189B |
2025-08-21 | $0.348546 | $0.357008 | $0.349822 | $0.351835 | $1.119B |
2025-08-20 | $0.349128 | $0.351495 | $0.346498 | $0.348436 | $1.252B |
2025-08-19 | $0.349372 | $0.352500 | $0.346289 | $0.349149 | $1.128B |
2025-08-18 | $0.352169 | $0.355021 | $0.344966 | $0.349686 | $1.178B |
2025-08-17 | $0.346004 | $0.353459 | $0.346323 | $0.352170 | $802.977M |
2025-08-16 | $0.350861 | $0.354889 | $0.345877 | $0.346159 | $1.338B |
2025-08-15 | $0.362902 | $0.361849 | $0.349362 | $0.351128 | $1.998B |
2025-08-14 | $0.3593 | $0.369488 | $0.358113 | $0.363167 | $2.259B |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
TRON(TRX)
