Geist USDC(GUSDC)Dzisiaj
$0.99982
1 lat temu
$0.999954
2 lat temu
$0.999988
3 lat temu
$1
Geist USDC Historia cen
(GUSDC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999872 | $0.999872 | $0.9998 | $0.9998 | -- |
2025-09-10 | $0.9999 | $0.9999 | $0.999872 | $0.999872 | -- |
2025-09-09 | $0.999893 | $0.9999 | $0.999893 | $0.9999 | -- |
2025-09-08 | $0.999897 | $0.999897 | $0.999893 | $0.999893 | -- |
2025-09-07 | $0.999874 | $0.999897 | $0.999874 | $0.999897 | -- |
2025-09-06 | $0.99989 | $0.99989 | $0.999874 | $0.999874 | -- |
2025-09-05 | -- | $0.999922 | $0.99989 | -- | -- |
2025-09-04 | -- | $0.999922 | $0.999867 | -- | -- |
2025-09-03 | $0.9999 | $0.9999 | $0.999867 | $0.999867 | -- |
2025-09-02 | $0.999843 | $0.9999 | $0.999844 | $0.9999 | -- |
2025-09-01 | $0.999919 | $0.99992 | $0.999844 | $0.999843 | -- |
2025-08-31 | $0.999890 | $0.99992 | $0.999891 | $0.999919 | -- |
2025-08-30 | $0.999897 | $0.999897 | $0.999891 | $0.999890 | -- |
2025-08-29 | $0.999862 | $0.999897 | $0.999862 | $0.999897 | -- |
2025-08-28 | $0.999838 | $0.999862 | $0.999839 | $0.999862 | -- |
2025-08-27 | $0.999893 | $0.999893 | $0.999839 | $0.999838 | -- |
2025-08-26 | $0.999901 | $0.999901 | $0.999893 | $0.999893 | -- |
2025-08-25 | $0.999817 | $0.999901 | $0.999818 | $0.999901 | -- |
2025-08-24 | $0.99984 | $0.99984 | $0.999818 | $0.999817 | -- |
2025-08-23 | $0.999853 | $0.999854 | $0.99984 | $0.99984 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Geist USDC(GUSDC)
