Fruits(FRTS)Dzisiaj
$0.000006
1 lat temu
$0.000015
2 lat temu
$0.000109
3 lat temu
$0.010779
4 lat temu
$0.563445
Fruits Historia cen
(FRTS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,695.431 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $27,136.00 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,733.24 |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $27,871.25 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $54,902.52 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,023.62 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55,832.94 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,226.58 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $29,795.81 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,060.34 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $22,006.75 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,117.66 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,972.44 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $19,732.94 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,798.72 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,677.90 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,269.60 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,592.49 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,265.39 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,228.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Fruits(FRTS)
