Share(SHR)Dzisiaj
$0.001262
1 lat temu
$0.001315
2 lat temu
$0.001360
3 lat temu
$0.002573
4 lat temu
$0.034603
5 lat temu
$0.018478
6 lat temu
$0.002537
Share Historia cen
(SHR)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001158 | $0.001348 | $0.001098 | $0.001263 | $299.235K |
2025-09-04 | $0.001100 | $0.001158 | $0.001036 | $0.001158 | $103.587K |
2025-09-03 | $0.001093 | $0.001131 | $0.001081 | $0.001100 | $70,802.57 |
2025-09-02 | $0.001092 | $0.001130 | $0.001076 | $0.001093 | $85,094.63 |
2025-09-01 | $0.001095 | $0.001171 | $0.001040 | $0.001092 | $85,642.34 |
2025-08-31 | $0.001102 | $0.001162 | $0.001072 | $0.001095 | $60,516.42 |
2025-08-30 | $0.001098 | $0.001119 | $0.001071 | $0.001102 | $45,355.66 |
2025-08-29 | $0.001177 | $0.001219 | $0.001072 | $0.001097 | $130.704K |
2025-08-28 | $0.001191 | $0.001240 | $0.001176 | $0.001194 | $168.646K |
2025-08-27 | $0.001184 | $0.001238 | $0.001166 | $0.001191 | $107.165K |
2025-08-26 | $0.001206 | $0.001258 | $0.001137 | $0.001184 | $97,717.67 |
2025-08-25 | $0.001286 | $0.001330 | $0.001173 | $0.001202 | $156.185K |
2025-08-24 | $0.001357 | $0.001376 | $0.001254 | $0.001283 | $104.552K |
2025-08-23 | $0.001137 | $0.001399 | $0.001113 | $0.001357 | $154.855K |
2025-08-22 | $0.001108 | $0.001164 | $0.001054 | $0.001137 | $175.934K |
2025-08-21 | $0.001155 | $0.001210 | $0.001102 | $0.001106 | $64,470.99 |
2025-08-20 | $0.001148 | $0.001198 | $0.001129 | $0.001155 | $46,799.84 |
2025-08-19 | $0.001183 | $0.001252 | $0.001147 | $0.001148 | $46,909.86 |
2025-08-18 | $0.001288 | $0.001301 | $0.001138 | $0.001179 | $72,816.95 |
2025-08-17 | $0.001220 | $0.001340 | $0.001215 | $0.001288 | $106.923K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Share(SHR)
