New BitShares(NBS)Dzisiaj
$0.000036
1 lat temu
$0.000069
2 lat temu
$0.000227
3 lat temu
$0.004294
4 lat temu
$0.016216
New BitShares Historia cen
(NBS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,329.44 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,483.94 |
2025-09-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $16,904.53 |
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $13,924.29 |
2025-09-01 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $17,871.33 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $17,645.83 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $16,421.63 |
2025-08-29 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $17,140.01 |
2025-08-28 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,352.53 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $17,201.85 |
2025-08-26 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $20,059.09 |
2025-08-25 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22,640.01 |
2025-08-24 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $22,428.81 |
2025-08-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,461.45 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $21,333.61 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,451.18 |
2025-08-20 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $20,869.32 |
2025-08-19 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $20,707.36 |
2025-08-18 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $20,802.95 |
2025-08-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $7,301.005 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
New BitShares(NBS)
