Andy BSC(ANDY)Dzisiaj
$0.000000
Andy BSC Historia cen
(ANDY)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,940.72 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,503.29 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,433.45 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,791.59 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,465.69 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,554.543 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,681.77 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,955.83 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,289.825 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,167.20 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $12,400.77 |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $18,313.71 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,535.09 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,014.34 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $29,680.39 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,384.58 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,895.13 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,774.32 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,800.60 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,689.68 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Andy BSC(ANDY)
