Frontier(FRONT)Dzisiaj
$0.132705
1 lat temu
$0.508649
2 lat temu
$0.198709
3 lat temu
$0.240397
4 lat temu
$1.52
5 lat temu
$0.508237
Historia cen Frontier
(FRONT)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.129044 | $0.12775 | $0.121562 | $0.125901 | $2,205.936 |
2025-09-16 | $0.129957 | $0.136775 | $0.128826 | $0.129290 | $2,253.392 |
2025-09-15 | $0.133239 | $0.158398 | $0.129339 | $0.129972 | $14,177.97 |
2025-09-14 | $0.133746 | $0.136797 | $0.130279 | $0.132537 | $569.8792 |
2025-09-13 | $0.138356 | $0.145514 | $0.129886 | $0.133616 | $7,129.371 |
2025-09-12 | $0.129275 | $0.647127 | $0.129325 | $0.138457 | $2,143.898 |
2025-09-11 | $0.133429 | $0.134046 | $0.122851 | $0.129296 | $904.6642 |
2025-09-10 | $0.139600 | $0.139794 | $0.106620 | $0.133765 | $459.6983 |
2025-09-09 | $0.154296 | $0.158903 | $0.127363 | $0.139547 | $1,317.764 |
2025-09-08 | $0.149958 | $0.154296 | $0.132799 | $0.154278 | $134.8586 |
2025-09-07 | $0.135613 | $0.168286 | $0.134663 | $0.149971 | $215.9883 |
2025-09-06 | $0.135002 | $0.168317 | $0.134271 | $0.135624 | $133.9373 |
2025-09-05 | $0.134918 | $0.160972 | $0.134617 | $0.134998 | $144.6365 |
2025-09-04 | $0.142707 | $0.197353 | $0.134337 | $0.134918 | $1,096.984 |
2025-09-03 | $0.205274 | $0.21055 | $0.139779 | $0.142744 | $93.68581 |
2025-09-02 | $0.187851 | $0.207352 | $0.137997 | $0.205274 | $3,299.713 |
2025-09-01 | $0.148622 | $0.244064 | $0.146742 | $0.187843 | $6,544.517 |
2025-08-31 | $0.143549 | $0.149171 | $0.143449 | $0.148667 | $383.6785 |
2025-08-30 | $0.159205 | $0.187467 | $0.142906 | $0.143549 | $999.5716 |
2025-08-29 | $0.188362 | $0.188584 | $0.151657 | $0.159242 | $784.5124 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Frontier(FRONT)
