Tron Bull(BULL)Dzisiaj
$0.002317
1 lat temu
$0.087935
Tron Bull Historia cen
(BULL)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002440 | $0.002548 | $0.002334 | $0.002362 | $4,660.461 |
2025-09-03 | $0.002319 | $0.002447 | $0.002314 | $0.002439 | $4,506.502 |
2025-09-02 | $0.002331 | $0.002422 | $0.002315 | $0.002318 | $8,341.708 |
2025-09-01 | $0.002357 | $0.002375 | $0.002324 | $0.002331 | $5,847.478 |
2025-08-31 | $0.002622 | $0.002627 | $0.002348 | $0.002357 | $5,250.699 |
2025-08-30 | $0.002417 | $0.002645 | $0.002384 | $0.002622 | $19,936.68 |
2025-08-29 | $0.002408 | $0.002471 | $0.002336 | $0.002417 | $4,051.335 |
2025-08-28 | $0.002568 | $0.002566 | $0.002406 | $0.002407 | $6,097.444 |
2025-08-27 | $0.002468 | $0.002633 | $0.002435 | $0.002568 | $21,600.08 |
2025-08-26 | $0.002531 | $0.002540 | $0.002338 | $0.002468 | $10,907.87 |
2025-08-25 | $0.002843 | $0.002873 | $0.002521 | $0.002530 | $9,172.464 |
2025-08-24 | $0.002922 | $0.003097 | $0.002752 | $0.002843 | $29,723.58 |
2025-08-23 | $0.002659 | $0.003017 | $0.002662 | $0.002922 | $25,469.30 |
2025-08-22 | $0.002624 | $0.002733 | $0.002602 | $0.002660 | $13,266.85 |
2025-08-21 | $0.002552 | $0.002707 | $0.002531 | $0.002622 | $10,297.53 |
2025-08-20 | $0.002460 | $0.002556 | $0.002420 | $0.002552 | $8,869.166 |
2025-08-19 | $0.002491 | $0.002599 | $0.002288 | $0.002460 | $9,337.463 |
2025-08-18 | $0.002380 | $0.002613 | $0.002348 | $0.002494 | $34,468.29 |
2025-08-17 | $0.003607 | $0.003647 | $0.002261 | $0.002380 | $94,237.09 |
2025-08-16 | $0.003548 | $0.003656 | $0.003359 | $0.003607 | $8,282.170 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Tron Bull(BULL)
