Millimeter(MM)Dzisiaj
$0.000001
1 lat temu
$0.000002
2 lat temu
$0.000401
3 lat temu
$0.002390
4 lat temu
$0.387328
Millimeter Historia cen
(MM)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $27,918.81 |
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $15,147.61 |
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $17,918.33 |
2025-09-08 | $0.000001 | $0.000003 | $0.000001 | $0.000001 | $32,833.03 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,009.87 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,605.45 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,226.59 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,694.52 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,398.15 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,324.01 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,860.49 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,637.87 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,139.20 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,157.51 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,024.91 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,461.00 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,362.59 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,468.95 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,457.67 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Millimeter(MM)
