Troll's Wife(TROLGA)Dzisiaj
$0.000013
Troll's Wife Historia cen
(TROLGA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $693.8780 |
2025-09-09 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34.74787 |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $638.0241 |
2025-09-04 | $0.000009 | $0.000012 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $882.4451 |
2025-09-02 | -- | $0.000015 | $0.000009 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000014 | $0.000014 | $2,879.319 |
2025-08-31 | $0.000014 | $0.000022 | $0.000014 | $0.000020 | $6,223.995 |
2025-08-30 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $894.8857 |
2025-08-29 | $0.000014 | $0.000017 | $0.000013 | $0.000014 | $2,844.255 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,249.759 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $241.0648 |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $663.7330 |
2025-08-25 | -- | $0.000018 | $0.000013 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $273.9326 |
2025-08-23 | $0.000019 | $0.000026 | $0.000017 | $0.000017 | $6,191.497 |
2025-08-22 | $0.000014 | $0.000022 | $0.000013 | $0.000019 | $4,713.904 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Troll's Wife(TROLGA)
