Lockheed Martin Inu(LMI)Dzisiaj
$0.001469
Lockheed Martin Inu Historia cen
(LMI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001676 | $0.001697 | $0.001577 | $0.001627 | $7,357.527 |
2025-09-04 | $0.001687 | $0.001765 | $0.001624 | $0.001674 | $6,565.546 |
2025-09-03 | $0.001654 | $0.001711 | $0.001617 | $0.001689 | $8,032.241 |
2025-09-02 | $0.001825 | $0.001835 | $0.000376 | $0.001654 | $12,606.23 |
2025-09-01 | $0.001910 | $0.001903 | $0.001825 | $0.001828 | $2,508.614 |
2025-08-31 | $0.001782 | $0.001910 | $0.001746 | $0.001908 | $7,162.831 |
2025-08-30 | $0.001756 | $0.001825 | $0.001706 | $0.001781 | $12,936.05 |
2025-08-29 | $0.002066 | $0.002077 | $0.001744 | $0.001756 | $16,774.95 |
2025-08-28 | $0.002121 | $0.002130 | $0.002042 | $0.002066 | $4,816.830 |
2025-08-27 | $0.002149 | $0.002163 | $0.002074 | $0.002123 | $5,348.071 |
2025-08-26 | $0.002048 | $0.002163 | $0.001922 | $0.002149 | $12,574.01 |
2025-08-25 | -- | $0.002334 | $0.002048 | -- | -- |
2025-08-24 | $0.002361 | $0.002357 | $0.002169 | $0.002266 | $14,602.03 |
2025-08-23 | $0.002135 | $0.002473 | $0.002279 | $0.002362 | $16,853.05 |
2025-08-22 | $0.002085 | $0.002286 | $0.001914 | $0.002132 | $13,594.56 |
2025-08-21 | $0.002106 | $0.002162 | $0.002027 | $0.002085 | $10,544.30 |
2025-08-20 | $0.002377 | $0.002363 | $0.001909 | $0.002096 | $37,848.55 |
2025-08-19 | $0.002353 | $0.002493 | $0.002313 | $0.002377 | $15,407.93 |
2025-08-18 | $0.002533 | $0.002505 | $0.002311 | $0.002333 | $10,819.28 |
2025-08-17 | $0.002496 | $0.002753 | $0.002458 | $0.002533 | $26,066.75 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Lockheed Martin Inu(LMI)
