Trog(TROG)Dzisiaj
$0.000004
1 lat temu
$0.000002
Trog Historia cen
(TROG)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $80,970.04 |
2025-09-11 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $73,280.01 |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $90,800.76 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68,539.09 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68,121.79 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,312.75 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $81,137.41 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $83,898.80 |
2025-09-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $72,701.16 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $73,386.78 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $74,918.18 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $87,295.01 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $77,619.94 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $79,980.15 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $70,111.83 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $88,154.73 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $80,516.14 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $90,838.83 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27,312.35 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,674.527 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Trog(TROG)
