Diamond(DMD)Dzisiaj
$2.76
1 lat temu
$4.88
2 lat temu
$3.3
3 lat temu
$2.09
4 lat temu
$2.9
5 lat temu
$0.434637
6 lat temu
$0.676381
7 lat temu
$2.52
8 lat temu
$6.2
9 lat temu
$0.309202
10 lat temu
$0.286809
Diamond Historia cen
(DMD)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.649169 | $2.742190 | $2.615142 | $2.717815 | $22,801.29 |
2025-09-06 | $2.629231 | $2.692907 | $2.620262 | $2.662110 | $19,928.32 |
2025-09-05 | $2.694427 | $2.730207 | $2.624816 | $2.631763 | $20,415.16 |
2025-09-04 | $2.715224 | $2.742076 | $2.653357 | $2.694427 | $21,769.66 |
2025-09-03 | $2.735617 | $2.74 | $2.68 | $2.718961 | $20,932.75 |
2025-09-02 | $2.581767 | $2.76 | $2.59 | $2.735617 | $22,396.35 |
2025-09-01 | $2.545473 | $2.62 | $2.53 | $2.583836 | $19,357.55 |
2025-08-31 | $2.588823 | $2.61 | $2.53 | $2.543781 | $20,547.24 |
2025-08-30 | $2.569817 | $2.61 | $2.53 | $2.583623 | $19,499.19 |
2025-08-29 | $2.717808 | $2.82 | $2.55 | $2.563122 | $28,804.00 |
2025-08-28 | $2.712238 | $2.75 | $2.68 | $2.723254 | $20,842.49 |
2025-08-27 | $2.634415 | $2.73 | $2.6 | $2.702746 | $21,082.01 |
2025-08-26 | $2.753266 | $2.77 | $2.63 | $2.634789 | $21,249.04 |
2025-08-25 | $2.802359 | $2.82 | $2.71 | $2.753266 | $20,964.35 |
2025-08-24 | $2.789882 | $2.84 | $2.76 | $2.802306 | $22,060.40 |
2025-08-23 | $2.847593 | $2.88 | $2.76 | $2.786642 | $22,130.20 |
2025-08-22 | $2.749789 | $2.89 | $2.73 | $2.830942 | $21,710.97 |
2025-08-21 | $2.842301 | $2.87 | $2.75 | $2.757256 | $21,587.44 |
2025-08-20 | $2.846420 | $2.87 | $2.78 | $2.809418 | $18,858.39 |
2025-08-19 | $3.069778 | $3.12 | $2.83 | $2.846280 | $36,459.99 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Diamond(DMD)
