TRAX(TRAX)Dzisiaj
$0.000513
1 lat temu
$0.003901
TRAX Historia cen
(TRAX)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000544 | $0.00054 | $0.00051 | $0.000512 | $20,525.11 |
2025-09-08 | $0.000553 | $0.00055 | $0.00054 | $0.000544 | $22,603.21 |
2025-09-07 | $0.000542 | $0.00055 | $0.00054 | $0.000553 | $21,062.36 |
2025-09-06 | $0.000593 | $0.00059 | $0.00054 | $0.000542 | $21,536.88 |
2025-09-05 | $0.000591 | $0.00059 | $0.00059 | $0.000588 | $25,269.41 |
2025-09-04 | $0.000596 | $0.00059 | $0.00059 | $0.000591 | $34,673.13 |
2025-09-03 | $0.000591 | $0.0006 | $0.00059 | $0.000596 | $29,775.34 |
2025-09-02 | $0.000575 | $0.00059 | $0.00057 | $0.000591 | $29,298.88 |
2025-09-01 | $0.000602 | $0.0006 | $0.00057 | $0.000574 | $33,281.26 |
2025-08-31 | $0.000607 | $0.0006 | $0.0006 | $0.000602 | $31,344.73 |
2025-08-30 | $0.000620 | $0.00062 | $0.0006 | $0.000607 | $23,216.48 |
2025-08-29 | $0.000653 | $0.00065 | $0.00061 | $0.000619 | $27,777.70 |
2025-08-28 | $0.000668 | $0.00066 | $0.00065 | $0.000653 | $32,884.94 |
2025-08-27 | $0.000669 | $0.00067 | $0.00066 | $0.000668 | $42,836.00 |
2025-08-26 | $0.000683 | $0.00068 | $0.00066 | $0.000669 | $30,919.46 |
2025-08-25 | $0.000699 | $0.0007 | $0.00068 | $0.000684 | $16,117.55 |
2025-08-24 | $0.000702 | $0.0007 | $0.00069 | $0.000699 | $54,215.99 |
2025-08-23 | $0.000676 | $0.0007 | $0.00067 | $0.000703 | $28,186.28 |
2025-08-22 | $0.000693 | $0.00069 | $0.00067 | $0.000676 | $10,339.24 |
2025-08-21 | $0.000680 | $0.00069 | $0.00067 | $0.000693 | $17,569.22 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
TRAX(TRAX)
