Torch of Liberty(LIBERTY)Dzisiaj
$0.09536
Torch of Liberty Historia cen
(LIBERTY)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.090863 | $0.09793 | $0.08758 | $0.091786 | $3.670M |
2025-09-04 | $0.108903 | $0.11012 | $0.08702 | $0.090546 | $5.108M |
2025-09-03 | $0.102962 | $0.11338 | $0.10119 | $0.108826 | $6.041M |
2025-09-02 | $0.120069 | $0.11978 | $0.08733 | $0.104492 | $5.291M |
2025-09-01 | $0.120542 | $0.12395 | $0.11359 | $0.119849 | $6.863M |
2025-08-31 | $0.123409 | $0.12326 | $0.11358 | $0.120933 | $5.656M |
2025-08-30 | $0.118130 | $0.12892 | $0.11473 | $0.123411 | $5.675M |
2025-08-29 | $0.120422 | $0.12635 | $0.11486 | $0.118436 | $4.941M |
2025-08-28 | $0.123389 | $0.12967 | $0.1175 | $0.119901 | $5.871M |
2025-08-27 | $0.115083 | $0.13133 | $0.1117 | $0.123574 | $5.772M |
2025-08-26 | $0.117080 | $0.13854 | $0.10444 | $0.115174 | $5.548M |
2025-08-25 | $0.118831 | $0.11717 | $0.11227 | $0.117330 | $5.671M |
2025-08-24 | $0.123484 | $0.12927 | $0.10591 | $0.113744 | $5.289M |
2025-08-23 | $0.123520 | $0.12658 | $0.11227 | $0.121887 | $5.965M |
2025-08-22 | $0.117043 | $0.12634 | $0.11421 | $0.124058 | $5.837M |
2025-08-21 | $0.123802 | $0.14039 | $0.11358 | $0.117107 | $9.723M |
2025-08-20 | $0.123134 | $0.12822 | $0.11377 | $0.126733 | $9.568M |
2025-08-19 | $0.122141 | $0.12617 | $0.12056 | $0.12301 | $11.540M |
2025-08-18 | $0.134191 | $0.13465 | $0.11802 | $0.12541 | $8.793M |
2025-08-17 | $0.135852 | $0.13574 | $0.12874 | $0.134191 | $21.925M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Torch of Liberty(LIBERTY)
