KittehCoin(MEOW)Dzisiaj
$0.000824
KittehCoin Historia cen
(MEOW)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001059 | $0.001082 | $0.000888 | $0.000916 | $214.378K |
2025-09-04 | $0.001284 | $0.001307 | $0.000990 | $0.001059 | $283.708K |
2025-09-03 | $0.001275 | $0.001540 | $0.001138 | $0.001284 | $258.042K |
2025-09-02 | $0.001638 | $0.001793 | $0.001123 | $0.001295 | $727.552K |
2025-09-01 | $0.002097 | $0.002280 | $0.001572 | $0.001647 | $781.502K |
2025-08-31 | $0.002783 | $0.002714 | $0.001620 | $0.002097 | $1.298M |
2025-08-30 | $0.003360 | $0.003940 | $0.002609 | $0.002636 | $1.187M |
2025-08-29 | $0.002787 | $0.004064 | $0.002110 | $0.003577 | $1.598M |
2025-08-28 | -- | $0.002999 | $0.002114 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
KittehCoin(MEOW)
