TOPKEK Capital(TOPKEK)Dzisiaj
$0.000128
TOPKEK Capital Historia cen
(TOPKEK)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000130 | $0.000128 | -- | -- |
2025-09-02 | -- | $0.000124 | $0.000120 | -- | -- |
2025-09-01 | $0.000131 | $0.000132 | $0.000091 | $0.000121 | $6,820.281 |
2025-08-31 | -- | $0.000133 | $0.000129 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-28 | -- | $0.000141 | $0.000136 | -- | -- |
2025-08-27 | $0.000127 | $0.000139 | $0.000128 | $0.000139 | $21.04171 |
2025-08-26 | $0.000130 | $0.000131 | $0.000122 | $0.000127 | $107.2734 |
2025-08-25 | $0.000137 | $0.000141 | $0.000129 | $0.000130 | $43.42184 |
2025-08-24 | $0.000131 | $0.000139 | $0.000130 | $0.000137 | $618.3362 |
2025-08-23 | $0.000132 | $0.000139 | $0.000129 | $0.000131 | $435.1520 |
2025-08-22 | $0.000122 | $0.000134 | $0.000119 | $0.000132 | $194.0708 |
2025-08-21 | $0.000112 | $0.000126 | $0.000111 | $0.000121 | $19.45859 |
2025-08-20 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-19 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-18 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-17 | -- | $0.000107 | $0.000103 | -- | -- |
2025-08-16 | $0.000107 | $0.000105 | $0.000103 | -- | -- |
2025-08-15 | $0.000108 | $0.000110 | $0.000104 | $0.000107 | $101.2056 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
TOPKEK Capital(TOPKEK)
