Tonic(TONIC)Dzisiaj
$0.000043
Tonic Historia cen
(TONIC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $1,216.870 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $4.772135 |
2025-09-02 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $676.7474 |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $143.7802 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $386.5512 |
2025-08-28 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $674.6651 |
2025-08-27 | $0.000036 | $0.000041 | $0.000036 | $0.000040 | $2,148.028 |
2025-08-26 | $0.000037 | $0.000038 | $0.000034 | $0.000036 | $4.101541 |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $326.9525 |
2025-08-23 | -- | $0.000039 | $0.000037 | $0.000039 | $144.4681 |
2025-08-22 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-19 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $203.2494 |
2025-08-18 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $280.6797 |
2025-08-17 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $86.52368 |
2025-08-16 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $5.622074 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Tonic(TONIC)
