Bald Eagle(EAGLE)Dzisiaj
$0.000043
Historia cen Bald Eagle
(EAGLE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000055 | $0.000051 | -- | -- |
2025-09-15 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $1,404.682 |
2025-09-14 | $0.000063 | $0.000063 | $0.000051 | $0.000053 | $5,754.906 |
2025-09-13 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | $232.0059 |
2025-09-12 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $35.43635 |
2025-09-11 | -- | $0.000066 | $0.000063 | $0.000063 | $271.9263 |
2025-09-10 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-09 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $555.8503 |
2025-09-08 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $897.9282 |
2025-09-07 | $0.000064 | $0.000066 | $0.000066 | $0.000066 | $122.7470 |
2025-09-06 | $0.000065 | $0.000066 | $0.000065 | $0.000064 | $14.24466 |
2025-09-05 | $0.000067 | $0.000069 | $0.000065 | $0.000065 | $769.0770 |
2025-09-04 | $0.000076 | $0.000076 | $0.000067 | $0.000067 | $3,991.720 |
2025-09-03 | $0.000114 | $0.000117 | $0.000075 | $0.000076 | $20,022.27 |
2025-09-02 | $0.000134 | $0.000134 | $0.000094 | $0.000114 | $13,243.11 |
2025-09-01 | $0.000278 | $0.000271 | $0.000134 | $0.000134 | $51,094.31 |
2025-08-31 | $0.000225 | $0.000283 | $0.000229 | $0.000278 | $66,906.18 |
2025-08-30 | $0.000213 | $0.000259 | $0.000181 | $0.000225 | $28,461.89 |
2025-08-29 | $0.000211 | $0.000224 | $0.000200 | $0.000211 | $11,201.75 |
2025-08-28 | $0.000162 | $0.000219 | $0.000174 | $0.000212 | $18,624.66 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Bald Eagle(EAGLE)
