TomatoCoin(TCOIN)Dzisiaj
$0.006732
TomatoCoin Historia cen
(TCOIN)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.006732 | $0.006731 | -- | -- |
2025-09-09 | -- | $0.006732 | $0.006731 | -- | -- |
2025-09-08 | -- | $0.006732 | $0.005702 | -- | -- |
2025-09-07 | -- | $0.005788 | $0.005757 | -- | -- |
2025-09-06 | -- | $0.005760 | $0.005720 | -- | -- |
2025-09-05 | -- | $0.005760 | $0.005618 | -- | -- |
2025-09-04 | -- | $0.005817 | $0.005800 | -- | -- |
2025-09-03 | -- | $0.005839 | $0.005706 | -- | -- |
2025-09-02 | -- | $0.006315 | $0.006282 | -- | -- |
2025-09-01 | -- | $0.006315 | $0.006282 | -- | -- |
2025-08-31 | -- | $0.006315 | $0.006282 | -- | -- |
2025-08-30 | -- | $0.006315 | $0.006282 | -- | -- |
2025-08-29 | -- | $0.006315 | $0.006282 | -- | -- |
2025-08-28 | -- | $0.006315 | $0.006282 | -- | -- |
2025-08-27 | -- | $0.006315 | $0.006282 | -- | -- |
2025-08-26 | -- | $0.006315 | $0.006282 | -- | -- |
2025-08-25 | -- | $0.006315 | $0.006282 | -- | -- |
2025-08-24 | -- | $0.006335 | $0.006225 | -- | -- |
2025-08-23 | -- | $0.006540 | $0.006235 | -- | -- |
2025-08-22 | -- | $0.005947 | $0.005938 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
TomatoCoin(TCOIN)
