PREME Token(PREME)Dzisiaj
$0.001265
1 lat temu
$0.004067
PREME Token Historia cen
(PREME)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001207 | $0.001266 | $0.001152 | $0.001264 | $16,053.31 |
2025-09-08 | $0.001208 | $0.001209 | $0.001207 | $0.001207 | $15,139.29 |
2025-09-07 | $0.001181 | $0.001209 | $0.001127 | $0.001208 | $15,962.79 |
2025-09-06 | $0.001180 | $0.001183 | $0.001180 | $0.001181 | $14,819.16 |
2025-09-05 | $0.001172 | $0.001182 | $0.001171 | $0.001180 | $15,168.44 |
2025-09-04 | $0.001172 | $0.001176 | $0.001171 | $0.001172 | $14,813.51 |
2025-09-03 | $0.001173 | $0.001176 | $0.001127 | $0.001172 | $15,185.04 |
2025-09-02 | $0.001658 | $0.001658 | $0.001151 | $0.001174 | $20,230.44 |
2025-09-01 | $0.001740 | $0.001774 | $0.001656 | $0.001658 | $16,741.50 |
2025-08-31 | $0.001740 | $0.001741 | $0.001738 | $0.001740 | $15,154.53 |
2025-08-30 | $0.001741 | $0.001741 | $0.001727 | $0.001740 | $15,291.17 |
2025-08-29 | $0.001908 | $0.001910 | $0.001728 | $0.001742 | $15,214.74 |
2025-08-28 | $0.001809 | $0.001911 | $0.001773 | $0.001908 | $15,808.42 |
2025-08-27 | $0.001786 | $0.001813 | $0.001773 | $0.001809 | $15,080.74 |
2025-08-26 | $0.001900 | $0.001900 | $0.001786 | $0.001786 | $14,947.59 |
2025-08-25 | $0.001986 | $0.001988 | $0.001900 | $0.001900 | $14,969.28 |
2025-08-24 | $0.001987 | $0.001992 | $0.001977 | $0.001986 | $15,448.64 |
2025-08-23 | $0.001782 | $0.002013 | $0.001777 | $0.001987 | $16,386.69 |
2025-08-22 | $0.001771 | $0.001784 | $0.001745 | $0.001782 | $16,054.01 |
2025-08-21 | $0.001742 | $0.001784 | $0.001741 | $0.001768 | $24,671.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
PREME Token(PREME)
