Timeless(LIT)Dzisiaj
$0.008410
1 lat temu
$0.039167
2 lat temu
$0.022366
Timeless Historia cen
(LIT)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008326 | $0.008543 | $0.008280 | $0.008367 | $702.4516 |
2025-09-13 | -- | $0.008633 | $0.008292 | -- | -- |
2025-09-12 | -- | $0.008098 | $0.007891 | -- | -- |
2025-09-11 | -- | $0.007713 | $0.007691 | -- | -- |
2025-09-10 | -- | $0.007724 | $0.007654 | -- | -- |
2025-09-09 | $0.007948 | $0.007940 | $0.007657 | $0.007670 | $3.352701 |
2025-09-08 | $0.008150 | $0.008143 | $0.007864 | $0.007949 | $10,487.17 |
2025-09-07 | $0.007938 | $0.008177 | $0.007902 | $0.008150 | $116.5537 |
2025-09-06 | -- | $0.008095 | $0.007921 | $0.007938 | $4,563.732 |
2025-09-05 | $0.008568 | $0.008628 | $0.008229 | -- | -- |
2025-09-04 | $0.008698 | $0.008719 | $0.008470 | $0.008568 | $17,137.34 |
2025-09-03 | $0.008648 | $0.008847 | $0.008442 | $0.008707 | $17,914.68 |
2025-09-02 | -- | $0.012659 | $0.002587 | $0.008648 | $128.060K |
2025-09-01 | -- | $0.012659 | $0.012657 | -- | -- |
2025-08-31 | -- | $0.012703 | $0.012605 | -- | -- |
2025-08-30 | $0.012842 | $0.013069 | $0.012601 | $0.012691 | $48.98723 |
2025-08-29 | $0.016109 | $0.016181 | $0.012662 | $0.012786 | $91,657.84 |
2025-08-28 | $0.016931 | $0.016853 | $0.016039 | $0.016165 | $1,388.367 |
2025-08-27 | -- | $0.017725 | $0.016783 | -- | -- |
2025-08-26 | -- | $0.018073 | $0.018066 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Timeless(LIT)
