Akita Inu(AKITA)Dzisiaj
$0.000000
Akita Inu Historia cen
(AKITA)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.893K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.834K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.883K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.404K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.740K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.551K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.996K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.818K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.736K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.158K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.181K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.591K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.205K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.217K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.865K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.514K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.777K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,629.10 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.967K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Akita Inu(AKITA)
