TiFi(TIFI)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
TiFi Historia cen
(TIFI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.9109 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.7605 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.3210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,999.805 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,313.221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.3810 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.4082 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.9069 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,532.636 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,894.159 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,897.372 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.1628 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2794 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.1780 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,799.898 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $937.8202 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.6290 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $467.2365 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.9966 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $429.4525 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
TiFi(TIFI)
