Alphabet Class A (Ondo Tokenized Stock)(GOOGLON)Dzisiaj
$236.12
Alphabet Class A (Ondo Tokenized Stock) Historia cen
(GOOGLON)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $227.6040 | $235.7816 | $228.0553 | $234.3736 | $252.084K |
2025-09-04 | $228.7445 | $232.2013 | $226.1028 | $227.6040 | $187.899K |
2025-09-03 | $206.6668 | $230 | $208.01 | $228.3787 | $33,535.00 |
2025-09-02 | -- | $211.38 | $206.54 | $206.6668 | $295.0534 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Alphabet Class A (Ondo Tokenized Stock)(GOOGLON)
