Aurigami(PLY)Dzisiaj
$0.000024
1 lat temu
$0.000056
2 lat temu
$0.000116
3 lat temu
$0.001267
Aurigami Historia cen
(PLY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.099678 |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $14.30606 |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000024 | $21.18894 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.925753 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $27.03468 |
2025-08-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.293788 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $61.75863 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $115.3961 |
2025-08-25 | -- | $0.000029 | $0.000026 | $0.000026 | $48.69014 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $16.03282 |
2025-08-22 | -- | $0.000027 | $0.000025 | $0.000027 | $42.71184 |
2025-08-21 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-20 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $8.957584 |
2025-08-19 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $21.47657 |
2025-08-18 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $29.35682 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Aurigami(PLY)
