This is a Farm(FARM)Dzisiaj
$0.000394
This is a Farm Historia cen
(FARM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000761 | $0.000765 | $0.000553 | $0.000559 | $38,450.01 |
2025-09-14 | $0.000767 | $0.000855 | $0.000660 | $0.000757 | $43,385.63 |
2025-09-13 | $0.000860 | $0.000892 | $0.000765 | $0.000767 | $52,836.02 |
2025-09-12 | $0.000981 | $0.001144 | $0.000786 | $0.000860 | $110.660K |
2025-09-11 | $0.001056 | $0.001171 | $0.000792 | $0.000981 | $93,710.38 |
2025-09-10 | $0.000796 | $0.001331 | $0.000757 | $0.001053 | $429.709K |
2025-09-09 | $0.000665 | $0.000840 | $0.000601 | $0.000796 | $93,161.89 |
2025-09-08 | $0.000621 | $0.000709 | $0.000522 | $0.000665 | $60,435.35 |
2025-09-07 | $0.000315 | $0.000666 | $0.000311 | $0.000621 | $180.558K |
2025-09-06 | $0.000268 | $0.000333 | $0.000262 | $0.000318 | $28,342.03 |
2025-09-05 | $0.000296 | $0.000311 | $0.000249 | $0.000268 | $66,540.54 |
2025-09-04 | $0.000274 | $0.000304 | $0.000202 | $0.000296 | $33,548.89 |
2025-09-03 | $0.000263 | $0.000298 | $0.000263 | $0.000274 | $38,765.61 |
2025-09-02 | $0.000183 | $0.000268 | $0.000184 | $0.000263 | $39,244.89 |
2025-09-01 | $0.000261 | $0.000298 | $0.000180 | $0.000183 | $55,970.56 |
2025-08-31 | $0.000246 | $0.000264 | $0.000221 | $0.000261 | $9,218.692 |
2025-08-30 | $0.000214 | $0.000261 | $0.000175 | $0.000245 | $36,163.04 |
2025-08-29 | $0.000270 | $0.000274 | $0.000208 | $0.000213 | $38,906.55 |
2025-08-28 | $0.000196 | $0.000342 | $0.000265 | $0.000270 | $71,058.62 |
2025-08-27 | $0.000131 | $0.000289 | $0.000132 | $0.000197 | $49,839.67 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
This is a Farm(FARM)
