Mito(MITO)Dzisiaj
$0.233263
Mito Historia cen
(MITO)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.260824 | $0.23186 | -- | -- |
2025-09-08 | -- | $0.232629 | $0.229029 | -- | -- |
2025-09-07 | -- | $0.230841 | $0.226883 | -- | -- |
2025-09-06 | -- | $0.226643 | $0.224837 | -- | -- |
2025-09-05 | -- | $0.224183 | $0.223985 | -- | -- |
2025-09-04 | $0.229202 | $0.234764 | $0.223841 | $0.224151 | $1,881.242 |
2025-09-03 | $0.224033 | $0.234764 | $0.224201 | $0.229202 | $485.9450 |
2025-09-02 | $0.226805 | $0.228116 | $0.22244 | $0.224033 | $31.92692 |
2025-09-01 | $0.235531 | $0.238424 | $0.226803 | $0.226805 | $170.4894 |
2025-08-31 | $0.226341 | $0.245326 | $0.224838 | $0.235696 | $1,016.889 |
2025-08-30 | $0.227384 | $0.227378 | $0.224494 | $0.226234 | $34.06028 |
2025-08-29 | $0.227376 | $0.252053 | $0.22448 | $0.226864 | $829.8216 |
2025-08-28 | -- | $0.229259 | $0.227377 | -- | -- |
2025-08-27 | -- | $0.227165 | $0.227165 | -- | -- |
2025-08-26 | -- | $0.22774 | $0.226814 | -- | -- |
2025-08-25 | $0.229907 | $0.232413 | $0.223607 | $0.226314 | $10.13527 |
2025-08-24 | $0.237623 | $0.236088 | $0.227063 | $0.229907 | $33.32232 |
2025-08-23 | -- | $0.249624 | $0.235744 | -- | -- |
2025-08-22 | -- | $0.229289 | $0.226867 | -- | -- |
2025-08-21 | -- | $0.221792 | $0.22179 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Mito(MITO)
