this coin is so good(GLAZE)Dzisiaj
$0.000022
this coin is so good Historia cen
(GLAZE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $445.5503 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $514.1314 |
2025-09-11 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,036.242 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $170.5797 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $306.1170 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $872.7158 |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $324.2804 |
2025-09-06 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,256.002 |
2025-09-05 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $854.1596 |
2025-09-04 | $0.000026 | $0.000027 | $0.000022 | $0.000022 | $1,167.414 |
2025-09-03 | $0.000028 | $0.000036 | $0.000024 | $0.000026 | $8,351.058 |
2025-09-02 | $0.000023 | $0.000028 | $0.000022 | $0.000028 | $2,623.334 |
2025-09-01 | $0.000026 | $0.000025 | $0.000023 | $0.000023 | $2,909.206 |
2025-08-31 | $0.000021 | $0.000028 | $0.000021 | $0.000026 | $5,966.715 |
2025-08-30 | $0.000033 | $0.000031 | $0.000021 | $0.000021 | $4,598.324 |
2025-08-29 | $0.000048 | $0.000047 | $0.000030 | $0.000033 | $8,308.124 |
2025-08-28 | $0.000048 | $0.000052 | $0.000044 | $0.000048 | $4,762.378 |
2025-08-27 | $0.000070 | $0.000074 | $0.000047 | $0.000048 | $24,250.11 |
2025-08-26 | -- | $0.000077 | $0.000034 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
this coin is so good(GLAZE)
