Solana Swap(SOS)Dzisiaj
$0.0001
Solana Swap Historia cen
(SOS)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000182 | $0.000198 | $0.000178 | $0.000191 | $27,133.18 |
2025-09-13 | $0.000197 | $0.000206 | $0.000181 | $0.000181 | $30,796.88 |
2025-09-12 | $0.000310 | $0.000316 | $0.000155 | $0.000197 | $75,555.56 |
2025-09-11 | $0.000306 | $0.000324 | $0.000298 | $0.000311 | $19,728.36 |
2025-09-10 | $0.000286 | $0.000306 | $0.000285 | $0.000306 | $21,915.65 |
2025-09-09 | $0.000336 | $0.000336 | $0.000278 | $0.000286 | $27,148.95 |
2025-09-08 | $0.000333 | $0.000336 | $0.000323 | $0.000336 | $22,074.06 |
2025-09-07 | $0.000344 | $0.000345 | $0.000333 | $0.000333 | $22,564.90 |
2025-09-06 | $0.000347 | $0.000348 | $0.000335 | $0.000344 | $21,199.64 |
2025-09-05 | $0.000326 | $0.000348 | $0.000321 | $0.000347 | $21,457.81 |
2025-09-04 | $0.000344 | $0.000345 | $0.000323 | $0.000326 | $20,218.48 |
2025-09-03 | $0.000315 | $0.000344 | $0.000313 | $0.000344 | $20,116.86 |
2025-09-02 | $0.000316 | $0.000318 | $0.000303 | $0.000315 | $19,743.60 |
2025-09-01 | $0.000331 | $0.000332 | $0.000306 | $0.000316 | $18,249.76 |
2025-08-31 | $0.000298 | $0.000332 | $0.000300 | $0.000330 | $20,456.33 |
2025-08-30 | $0.000321 | $0.000318 | $0.000298 | $0.000298 | $21,679.06 |
2025-08-29 | $0.000321 | $0.000337 | $0.000314 | $0.000321 | $19,338.98 |
2025-08-28 | $0.000322 | $0.0001 | $0.0001 | $0.000321 | $21,392.54 |
2025-08-27 | $0.000290 | $0.0001 | $0.0001 | $0.000322 | $19,334.21 |
2025-08-26 | $0.000298 | $0.0001 | $0.0001 | $0.0001 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Solana Swap(SOS)
