VFOX(VFOX)Dzisiaj
$0.009271
1 lat temu
$0.10888
2 lat temu
$0.150446
3 lat temu
$0.968724
VFOX Historia cen
(VFOX)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.009271 | $0.009271 | -- | -- |
2025-09-04 | -- | $0.009347 | $0.009236 | -- | -- |
2025-09-03 | -- | $0.009332 | $0.009190 | -- | -- |
2025-09-02 | -- | $0.009431 | $0.009214 | -- | -- |
2025-09-01 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-31 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-30 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-29 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-28 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-27 | -- | $0.009520 | $0.009382 | -- | -- |
2025-08-26 | $0.009523 | $0.009565 | $0.009182 | $0.009377 | $22.18564 |
2025-08-25 | -- | $0.009629 | $0.009211 | -- | -- |
2025-08-24 | $0.009795 | $0.009795 | $0.009795 | -- | -- |
2025-08-23 | $0.009657 | $0.009883 | $0.009695 | $0.009795 | $1.328399 |
2025-08-22 | $0.009270 | $0.009697 | $0.009296 | $0.009652 | $16.59857 |
2025-08-21 | $0.009145 | $0.009683 | $0.009179 | $0.009270 | $53.19026 |
2025-08-20 | -- | $0.009184 | $0.008842 | $0.009145 | $121.4320 |
2025-08-19 | -- | $0.009248 | $0.009191 | -- | -- |
2025-08-18 | -- | $0.009248 | $0.009164 | -- | -- |
2025-08-17 | -- | $0.009293 | $0.008958 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
VFOX(VFOX)
