Theta Fuel(TFUEL)Dzisiaj
$0.033560
1 lat temu
$0.053169
2 lat temu
$0.031238
3 lat temu
$0.05694
4 lat temu
$0.371863
5 lat temu
$0.008470
6 lat temu
$0.004653
Theta Fuel Historia cen
(TFUEL)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.033634 | $0.034673 | $0.033666 | $0.034640 | $1.034M |
2025-09-02 | $0.033872 | $0.034189 | $0.033088 | $0.033634 | $2.121M |
2025-09-01 | $0.034714 | $0.034872 | $0.033468 | $0.033878 | $2.308M |
2025-08-31 | $0.034419 | $0.034939 | $0.034306 | $0.034673 | $1.221M |
2025-08-30 | $0.034185 | $0.034751 | $0.033736 | $0.034411 | $1.392M |
2025-08-29 | $0.035238 | $0.035678 | $0.033822 | $0.034171 | $2.359M |
2025-08-28 | $0.034786 | $0.035565 | $0.034506 | $0.035259 | $2.213M |
2025-08-27 | $0.034491 | $0.034984 | $0.034279 | $0.034807 | $1.259M |
2025-08-26 | $0.034775 | $0.034716 | $0.033609 | $0.034409 | $1.459M |
2025-08-25 | $0.035567 | $0.036510 | $0.034237 | $0.034775 | $2.949M |
2025-08-24 | $0.035923 | $0.036551 | $0.035335 | $0.035520 | $1.810M |
2025-08-23 | $0.035602 | $0.036699 | $0.035733 | $0.035914 | $2.638M |
2025-08-22 | $0.034321 | $0.035836 | $0.033695 | $0.035628 | $1.910M |
2025-08-21 | $0.034804 | $0.035365 | $0.034273 | $0.034274 | $1.989M |
2025-08-20 | $0.034929 | $0.035036 | $0.034159 | $0.034799 | $1.708M |
2025-08-19 | $0.035477 | $0.035923 | $0.034730 | $0.034951 | $1.868M |
2025-08-18 | $0.037055 | $0.037327 | $0.035117 | $0.035526 | $2.603M |
2025-08-17 | $0.037123 | $0.037427 | $0.036954 | $0.037056 | $1.767M |
2025-08-16 | $0.036089 | $0.037290 | $0.035863 | $0.037171 | $2.448M |
2025-08-15 | $0.036788 | $0.037210 | $0.035915 | $0.036029 | $2.119M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Theta Fuel(TFUEL)
![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
