Hempy(HEMPY)Dzisiaj
$0.000522
Hempy Historia cen
(HEMPY)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000529 | $0.000546 | $0.000513 | $0.000528 | $830.7519 |
2025-09-01 | $0.000593 | $0.000601 | $0.000527 | $0.000528 | $4,007.759 |
2025-08-31 | $0.000601 | $0.000609 | $0.000583 | $0.000590 | $2,097.032 |
2025-08-30 | $0.000597 | $0.000625 | $0.000577 | $0.000600 | $2,626.884 |
2025-08-29 | $0.000633 | $0.000655 | $0.000587 | $0.000596 | $2,919.093 |
2025-08-28 | $0.000647 | $0.000685 | $0.000613 | $0.000636 | $11,896.95 |
2025-08-27 | $0.000707 | $0.000754 | $0.000594 | $0.000637 | $44,773.46 |
2025-08-26 | $0.000713 | $0.000735 | $0.000677 | $0.000707 | $9,732.720 |
2025-08-25 | $0.000889 | $0.000920 | $0.000708 | $0.000708 | $31,887.09 |
2025-08-24 | $0.000845 | $0.001125 | $0.000836 | $0.000889 | $42,001.10 |
2025-08-23 | $0.000881 | $0.000965 | $0.000836 | $0.000843 | $42,296.35 |
2025-08-22 | $0.000571 | $0.000990 | $0.000562 | $0.000881 | $41,659.97 |
2025-08-21 | $0.000597 | $0.000603 | $0.000559 | $0.000571 | $7,984.895 |
2025-08-20 | $0.000530 | $0.000658 | $0.000495 | $0.000580 | $23,945.03 |
2025-08-19 | $0.000555 | $0.000564 | $0.000508 | $0.000530 | $9,002.171 |
2025-08-18 | $0.000447 | $0.000578 | $0.000452 | $0.000555 | $32,017.80 |
2025-08-17 | $0.000423 | $0.000460 | $0.000423 | $0.000447 | $892.8988 |
2025-08-16 | $0.000420 | $0.000433 | $0.000408 | $0.000423 | $634.8361 |
2025-08-15 | $0.000452 | $0.000452 | $0.000416 | $0.000420 | $1,206.158 |
2025-08-14 | $0.000464 | $0.000475 | $0.000438 | $0.000452 | $464.4538 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Hempy(HEMPY)
