the black sheep(SHIGGA)Dzisiaj
$0.000020
the black sheep Historia cen
(SHIGGA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $49.60592 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $202.1987 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $99.96121 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $106.8747 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $12.45577 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $10.80129 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $79.16273 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $138.5782 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $82.87385 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $293.4042 |
2025-08-22 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6.489662 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $34.36610 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $239.9435 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $52.55099 |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.85073 |
2025-08-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $330.5150 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
the black sheep(SHIGGA)
