The Anthropic Order(TAO)Dzisiaj
$0.000031
The Anthropic Order Historia cen
(TAO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $401.5960 |
2025-09-10 | -- | $0.000031 | $0.000029 | $0.000029 | $343.5822 |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $37.58829 |
2025-09-06 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $811.7440 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $360.0503 |
2025-09-04 | $0.000032 | $0.000040 | $0.000030 | $0.000030 | $8,784.336 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $328.4500 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $404.2369 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $85.07753 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $543.5101 |
2025-08-30 | $0.000037 | $0.000036 | $0.000033 | $0.000033 | $628.4002 |
2025-08-29 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $772.3886 |
2025-08-28 | $0.000035 | $0.000059 | $0.000036 | $0.000039 | $29,637.42 |
2025-08-27 | $0.000030 | $0.000037 | $0.000030 | $0.000035 | $6,748.044 |
2025-08-26 | $0.000025 | $0.000054 | $0.000024 | $0.000031 | $42,586.34 |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $2.232486 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $277.1010 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $5.160583 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
The Anthropic Order(TAO)
