Tesla (Ondo Tokenized Stock)(TSLAON)Dzisiaj
$349.25
Tesla (Ondo Tokenized Stock) Historia cen
(TSLAON)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $347.9918 | $355.11 | $346.25 | $354.8022 | $898.615K |
2025-09-05 | $334.03 | $354.4 | $332.83 | $347.5461 | $1.030M |
2025-09-04 | $341.9222 | $350.58 | $332.13 | $334.3315 | $507.418K |
2025-09-03 | $327.5406 | $342.74 | $328.03 | $341.6349 | $515.473K |
2025-09-02 | -- | $333.38 | $327.24 | $327.5406 | $131.977K |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Tesla (Ondo Tokenized Stock)(TSLAON)
