Planet Horse V2(PHORSE)Dzisiaj
$0.000589
Planet Horse V2 Historia cen
(PHORSE)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000672 | $0.000719 | $0.000637 | $0.000638 | $3,783.555 |
2025-09-13 | $0.000687 | $0.000703 | $0.000664 | $0.000672 | $1,535.813 |
2025-09-12 | $0.000727 | $0.000734 | $0.000679 | $0.000687 | $2,729.031 |
2025-09-11 | $0.000788 | $0.000808 | $0.000720 | $0.000728 | $2,334.751 |
2025-09-10 | $0.000745 | $0.000800 | $0.000732 | $0.000793 | $2,684.535 |
2025-09-09 | $0.000747 | $0.000768 | $0.000715 | $0.000742 | $2,288.076 |
2025-09-08 | $0.000812 | $0.000813 | $0.000739 | $0.000747 | $3,829.894 |
2025-09-07 | $0.000881 | $0.000874 | $0.000796 | $0.000812 | $4,645.949 |
2025-09-06 | $0.000735 | $0.000982 | $0.000744 | $0.000881 | $16,010.99 |
2025-09-05 | $0.000852 | $0.000854 | $0.000710 | $0.000735 | $6,722.652 |
2025-09-04 | $0.000937 | $0.000955 | $0.000845 | $0.000851 | $5,202.097 |
2025-09-03 | $0.000926 | $0.000993 | $0.000915 | $0.000938 | $9,751.348 |
2025-09-02 | $0.000998 | $0.000988 | $0.000920 | $0.000926 | $7,265.280 |
2025-09-01 | $0.000993 | $0.001066 | $0.000962 | $0.000994 | $10,334.11 |
2025-08-31 | $0.001138 | $0.001155 | $0.000977 | $0.000993 | $35,264.15 |
2025-08-30 | $0.001523 | $0.001568 | $0.001124 | $0.001138 | $33,186.31 |
2025-08-29 | $0.001566 | $0.001625 | $0.001467 | $0.001515 | $17,548.25 |
2025-08-28 | $0.001613 | $0.001713 | $0.001493 | $0.001559 | $23,723.15 |
2025-08-27 | $0.001487 | $0.001785 | $0.001462 | $0.001614 | $29,855.98 |
2025-08-26 | $0.001483 | $0.001569 | $0.001307 | $0.001491 | $20,989.78 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Planet Horse V2(PHORSE)
