TensorScan AI(TSA)Dzisiaj
$0.049058
TensorScan AI Historia cen
(TSA)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.049128 | $0.048927 | -- | -- |
2025-08-31 | -- | $0.049128 | $0.048927 | -- | -- |
2025-08-30 | -- | $0.049128 | $0.048927 | -- | -- |
2025-08-29 | -- | $0.051052 | $0.048809 | -- | -- |
2025-08-28 | -- | $0.053194 | $0.050658 | $0.050686 | $707.6584 |
2025-08-27 | -- | $0.055324 | $0.054261 | -- | -- |
2025-08-26 | -- | $0.054822 | $0.054822 | -- | -- |
2025-08-25 | -- | $0.059403 | $0.054406 | -- | -- |
2025-08-24 | -- | $0.058811 | $0.056768 | -- | -- |
2025-08-23 | -- | $0.052165 | $0.051785 | -- | -- |
2025-08-22 | $0.052092 | $0.052165 | $0.051785 | -- | -- |
2025-08-21 | -- | $0.05308 | $0.052047 | $0.052092 | $100.5309 |
2025-08-20 | -- | $0.053237 | $0.053072 | -- | -- |
2025-08-19 | -- | $0.053237 | $0.051933 | -- | -- |
2025-08-18 | -- | $0.05533 | $0.055001 | -- | -- |
2025-08-17 | -- | $0.05533 | $0.055001 | -- | -- |
2025-08-16 | -- | $0.05533 | $0.054358 | -- | -- |
2025-08-15 | $0.057758 | $0.05773 | $0.054424 | $0.055061 | $125.5258 |
2025-08-14 | -- | $0.059339 | $0.056353 | -- | -- |
2025-08-13 | -- | $0.061501 | $0.057687 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
TensorScan AI(TSA)
